14225 SG-HSI @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14225 SG-HSI @EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.010	24,902.530	0	39.400
04/08/2025	0.010	24,733.450	0	37.135
01/08/2025	0.010	24,507.810	0	33.160
31/07/2025	0.010	24,773.330	0	34.659
30/07/2025	0.010	25,176.930	0	37.091
29/07/2025	0.010	25,524.450	0	38.931
28/07/2025	0.010	25,562.130	0	38.545
25/07/2025	0.010	25,388.350	0	35.624
24/07/2025	0.010	25,667.180	0	36.921
23/07/2025	0.010	25,538.070	0	35.560
22/07/2025	0.010	25,130.030	0	32.429
21/07/2025	0.010	24,994.140	0	31.098
18/07/2025	0.010	24,825.660	0	28.828
17/07/2025	0.010	24,498.950	1,050,000	26.364
16/07/2025	0.011	24,517.760	1,230,000	26.831	1,230,000	0.011
15/07/2025	0.011	24,590.120	4,100,000	26.949	3,150,000	0.012	950,000	0.011
14/07/2025	0.014	24,203.320	1,920,000	25.835	1,900,000	0.015
11/07/2025	0.016	24,139.570	10,900,000	25.568	4,900,000	0.013	5,190,000	0.012
10/07/2025	0.014	24,028.370	160,000	23.538
09/07/2025	0.016	23,892.320	2,490,000	23.339	2,490,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.