Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14226 JP-HSI @EP2508A (PUT)
Nominal 
0.039 -0.009 (-18.750%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.048 | 23,237.740 | 18,720,000 | 24.870 | 16,080,000 | 0.044 | 1,130,000 | 0.038 |
| 18/06/2025 | 0.037 | 23,710.690 | 10,160,000 | 25.126 | 4,590,000 | 0.036 | 3,020,000 | 0.037 |
| 17/06/2025 | 0.034 | 23,980.300 | 20,260,000 | 25.857 | 9,910,000 | 0.034 | 9,830,000 | 0.034 |
| 16/06/2025 | 0.034 | 24,060.990 | 8,230,000 | 26.183 | 2,130,000 | 0.034 | 5,020,000 | 0.036 |
| 13/06/2025 | 0.041 | 23,892.560 | 17,120,000 | 26.581 | 13,410,000 | 0.039 | 1,090,000 | 0.041 |
| 12/06/2025 | 0.036 | 24,035.380 | 32,590,000 | 25.903 | 20,970,000 | 0.034 | 7,310,000 | 0.033 |
| 11/06/2025 | 0.031 | 24,366.940 | 28,390,000 | 26.225 | 7,720,000 | 0.030 | 12,960,000 | 0.032 |
| 10/06/2025 | 0.037 | 24,162.870 | 2,968,530,000 | 26.599 | 1,479,120,000 | 0.035 | 1,486,550,000 | 0.035 |
| 09/06/2025 | 0.036 | 24,181.430 | 3,533,460,000 | 26.227 | 1,751,300,000 | 0.038 | 1,739,830,000 | 0.038 |
| 06/06/2025 | 0.043 | 23,792.540 | 22,870,000 | 25.182 | 13,390,000 | 0.044 | 8,650,000 | 0.044 |
| 05/06/2025 | 0.045 | 23,906.970 | 2,522,050,000 | 26.272 | 1,253,000,000 | 0.046 | 1,263,200,000 | 0.046 |
| 04/06/2025 | 0.052 | 23,654.030 | 5,592,340,000 | 26.201 | 2,758,830,000 | 0.056 | 2,779,350,000 | 0.056 |
| 03/06/2025 | 0.060 | 23,512.490 | 5,483,000,000 | 26.871 | 2,727,480,000 | 0.061 | 2,739,710,000 | 0.061 |
| 02/06/2025 | 0.071 | 23,157.970 | 2,026,760,000 | 26.613 | 1,007,600,000 | 0.079 | 1,015,210,000 | 0.079 |
| 30/05/2025 | 0.065 | 23,289.770 | 2,255,060,000 | 25.791 | 1,121,950,000 | 0.065 | 1,117,480,000 | 0.065 |
| 29/05/2025 | 0.056 | 23,573.380 | 5,254,540,000 | 25.553 | 2,608,470,000 | 0.063 | 2,611,940,000 | 0.063 |
| 28/05/2025 | 0.066 | 23,258.310 | 4,296,770,000 | 25.461 | 2,146,550,000 | 0.064 | 2,145,850,000 | 0.064 |
| 27/05/2025 | 0.065 | 23,381.990 | 1,953,930,000 | 26.275 | 955,600,000 | 0.068 | 944,640,000 | 0.068 |
| 26/05/2025 | 0.071 | 23,282.330 | 4,302,690,000 | 26.754 | 2,149,760,000 | 0.064 | 2,151,560,000 | 0.064 |
| 23/05/2025 | 0.062 | 23,601.260 | 4,329,100,000 | 26.523 | 2,158,420,000 | 0.061 | 2,142,730,000 | 0.061 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |