14241 GJ-HSI @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14241 GJ-HSI @EC2509A (CALL)

Nominal

0.041 +0.001 (+2.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.040	23,237.740	3,420,000	22.112			150,000	0.046
18/06/2025	0.053	23,710.690	1,090,000	21.835	950,000	0.054
17/06/2025	0.066	23,980.300	0	22.526
16/06/2025	0.069	24,060.990	2,370,000	22.449	1,820,000	0.065
13/06/2025	0.066	23,892.560	16,860,000	22.788	5,000,000	0.064
12/06/2025	0.072	24,035.380	6,950,000	22.824
11/06/2025	0.088	24,366.940	11,020,000	23.263
10/06/2025	0.078	24,162.870	880,000	22.907	300,000	0.077
09/06/2025	0.077	24,181.430	6,500,000	22.522	20,000	0.073
06/06/2025	0.064	23,792.540	2,370,000	22.556	1,490,000	0.064
05/06/2025	0.068	23,906.970	5,150,000	22.483
04/06/2025	0.060	23,654.030	17,080,000	22.547	5,310,000	0.061
03/06/2025	0.058	23,512.490	2,290,000	23.106	2,160,000	0.055
02/06/2025	0.049	23,157.970	1,610,000	23.334	50,000	0.047	880,000	0.040
30/05/2025	0.051	23,289.770	570,000	22.686
29/05/2025	0.062	23,573.380	120,000	23.097
28/05/2025	0.051	23,258.310	790,000	22.734
27/05/2025	0.057	23,381.990	20,000	22.836
26/05/2025	0.056	23,282.330	1,550,000	23.145	180,000	0.055	1,110,000	0.058
23/05/2025	0.066	23,601.260	5,950,000	22.868	50,000	0.069	310,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.