14245 GJ-WUXI@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14245 GJ-WUXI@EC2508A (CALL)

Nominal

0.024 -0.008 (-25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/07/2025	0.032	26.200	0	76.123
03/07/2025	0.032	25.800	15,995,000	77.794	7,995,000	0.032	8,000,000	0.032
02/07/2025	0.034	25.650	0	79.079
30/06/2025	0.036	25.650	370,000	78.561	285,000	0.034	85,000	0.030
27/06/2025	0.035	25.150	16,125,000	78.762	8,000,000	0.034	8,125,000	0.034
26/06/2025	0.036	25.000	16,120,000	79.488	8,000,000	0.038	8,120,000	0.038
25/06/2025	0.040	25.700	16,060,000	76.584	8,010,000	0.042	8,050,000	0.042
24/06/2025	0.041	25.400	60,000	78.197	30,000	0.039	30,000	0.039
23/06/2025	0.038	24.500	185,000	81.431			105,000	0.036
20/06/2025	0.040	24.100	16,295,000	82.806	8,050,000	0.041	8,195,000	0.041
19/06/2025	0.042	24.100	50,170,000	83.143	26,000,000	0.045	24,170,000	0.046
18/06/2025	0.046	24.850	80,000	79.847	55,000	0.053	25,000	0.048
17/06/2025	0.057	25.700	48,155,000	78.804	24,040,000	0.072	24,110,000	0.072
16/06/2025	0.068	26.500	17,000,000	77.463	8,065,000	0.070	8,935,000	0.069
13/06/2025	0.094	28.000	51,340,000	74.767	25,525,000	0.098	24,895,000	0.098
12/06/2025	0.090	27.750	32,210,000	74.574	16,120,000	0.090	16,025,000	0.090
11/06/2025	0.077	26.650	32,205,000	76.663	16,205,000	0.076	16,000,000	0.076
10/06/2025	0.077	26.550	7,935,000	76.724	4,020,000	0.081	3,915,000	0.080
09/06/2025	0.072	26.000	48,255,000	77.791	24,160,000	0.068	24,095,000	0.068
06/06/2025	0.064	24.650	32,200,000	81.295	16,000,000	0.065	16,200,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.