14247 BICLIFE@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14247 BICLIFE@EC2509A (CALL)

Nominal

0.148 +0.005 (+3.497%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.143	22.400	30,000	40.034			30,000	0.143
03/09/2025	0.226	23.160	0	40.866
02/09/2025	0.255	23.340	0	41.897
01/09/2025	0.295	23.660	0	41.412
29/08/2025	0.360	24.020	10,000	42.842	10,000	0.365
28/08/2025	0.340	23.920	0	40.862
27/08/2025	0.340	23.880	35,000	41.187	35,000	0.340
26/08/2025	0.465	24.680	5,000	44.091			5,000	0.475
25/08/2025	0.470	24.740	20,000	42.729	20,000	0.470
22/08/2025	0.470	24.780	155,000	39.875	155,000	0.468
21/08/2025	0.460	24.620	0	41.809
20/08/2025	0.460	24.620	460,000	41.277	460,000	0.431
19/08/2025	0.430	24.260	670,000	44.180			620,000	0.455
18/08/2025	0.560	25.060	560,000	46.630	250,000	0.530	205,000	0.510
15/08/2025	0.435	24.360	395,000	40.773	250,000	0.417	95,000	0.413
14/08/2025	0.340	23.620	13,170,000	40.408	6,290,000	0.349	6,560,000	0.348
13/08/2025	0.270	22.800	3,720,000	43.233	1,900,000	0.247	1,340,000	0.247
12/08/2025	0.250	22.640	19,570,000	42.223	9,560,000	0.225	9,910,000	0.225
11/08/2025	0.193	21.960	26,900,000	42.567	13,425,000	0.211	13,475,000	0.210
08/08/2025	0.248	22.460	7,630,000	42.826	3,795,000	0.258	3,835,000	0.258

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.