14258 MBCITSE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14258 MBCITSE@EC2512A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.013	29.640	0	89.862
12/11/2025	0.013	29.460	0	89.995
11/11/2025	0.013	29.480	0	88.938
10/11/2025	0.013	30.000	0	85.042
07/11/2025	0.013	29.100	0	87.693
06/11/2025	0.013	29.480	0	84.737
05/11/2025	0.013	29.060	0	86.312
04/11/2025	0.013	28.960	1,092,500	86.071	1,062,500	0.014	10,000	0.019
03/11/2025	0.020	29.100	0	96.472
31/10/2025	0.022	29.580	0	94.179
30/10/2025	0.023	30.720	585,000	88.134	500,000	0.026	85,000	0.027
28/10/2025	0.026	30.820	900,000	91.910	445,000	0.027	450,000	0.028
27/10/2025	0.031	31.500	1,507,500	93.321			1,507,500	0.033
24/10/2025	0.034	31.660	0	93.673
23/10/2025	0.031	30.520	0	96.312
22/10/2025	0.032	30.120	0	99.203
21/10/2025	0.033	30.560	0	97.042
20/10/2025	0.032	30.000	0	98.526
17/10/2025	0.035	29.720	0	101.634
16/10/2025	0.038	30.380	0	100.311

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.