14258 MBCITSE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14258 MBCITSE@EC2512A (CALL)

Nominal

0.036 -0.004 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2025	0.040	28.040	5,000	102.090			5,000	0.040
19/09/2025	0.043	27.780	0	105.065
18/09/2025	0.044	28.180	5,000	103.227			5,000	0.044
17/09/2025	0.054	29.260	0	105.743
16/09/2025	0.054	28.980	0	106.927
15/09/2025	0.054	29.080	7,500	105.831	7,500	0.053
12/09/2025	0.057	29.300	165,000	105.675	165,000	0.057
11/09/2025	0.059	29.600	10,000	105.145			10,000	0.058
10/09/2025	0.053	29.240	125,000	101.619	125,000	0.053
09/09/2025	0.051	28.860	5,000	101.559	2,500	0.051	2,500	0.051
08/09/2025	0.048	27.920	0	103.710
05/09/2025	0.048	28.100	0	101.339
04/09/2025	0.047	27.540	0	103.116
03/09/2025	0.049	27.660	5,000	103.823			5,000	0.049
02/09/2025	0.054	28.480	240,000	103.277			240,000	0.056
01/09/2025	0.061	28.680	50,000	107.580			50,000	0.061
29/08/2025	0.060	28.620	0	105.452
28/08/2025	0.069	29.360	0	107.947
27/08/2025	0.071	28.960	0	111.392
26/08/2025	0.081	30.200	0	111.750

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.