14264 MSPINAN@EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14264 MSPINAN@EP2510B (PUT)

Nominal

0.072 -0.003 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.075	46.300	190,000	42.476	110,000	0.074	80,000	0.074
02/05/2025	0.073	46.650	40,000	42.325	40,000	0.070
30/04/2025	0.074	46.600	0	42.167
29/04/2025	0.076	46.150	190,000	41.423	95,000	0.076	95,000	0.078
28/04/2025	0.081	46.000	820,000	41.875	620,000	0.088	200,000	0.095
25/04/2025	0.088	45.950	135,000	42.605	65,000	0.087	70,000	0.089
24/04/2025	0.095	45.650	715,000	43.002	250,000	0.101	465,000	0.098
23/04/2025	0.102	45.550	610,000	43.779	280,000	0.106	330,000	0.106
22/04/2025	0.119	44.700	410,000	44.349	165,000	0.127	245,000	0.127
17/04/2025	0.139	43.800	670,000	44.488	285,000	0.142	385,000	0.142
16/04/2025	0.151	43.300	250,000	44.768	175,000	0.150	75,000	0.150
15/04/2025	0.140	43.800	470,000	44.365	235,000	0.144	235,000	0.146
14/04/2025	0.151	43.800	820,000	45.719	485,000	0.154	335,000	0.155
11/04/2025	0.175	42.650	2,000,000	45.605	1,070,000	0.187	930,000	0.187
10/04/2025	0.182	41.900	7,200,000	44.391	3,380,000	0.174	3,820,000	0.174
09/04/2025	0.212	41.300	1,590,000	46.223	845,000	0.238	745,000	0.242
08/04/2025	0.212	41.100	1,360,000	45.573	680,000	0.215	680,000	0.215
07/04/2025	0.265	40.800	2,140,000	50.680	1,095,000	0.244	1,045,000	0.241
03/04/2025	0.079	46.900	180,000	40.594	90,000	0.077	90,000	0.077
02/04/2025	0.071	47.650	290,000	40.481	145,000	0.072	145,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.