14266 HUSANDS@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14266 HUSANDS@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.010	20.320	0	76.403
20/08/2025	0.010	20.280	0	69.350
19/08/2025	0.010	19.950	0	70.994
18/08/2025	0.010	19.980	0	65.066
15/08/2025	0.010	19.950	0	54.943
14/08/2025	0.010	20.440	0	43.908
13/08/2025	0.010	20.240	0	45.350
12/08/2025	0.010	20.360	0	41.656
11/08/2025	0.010	19.870	0	47.624
08/08/2025	0.010	20.120	616,000	39.730			52,000	0.010
07/08/2025	0.018	20.540	5,968,000	40.061	2,400,000	0.010	1,380,000	0.016
06/08/2025	0.010	19.560	352,000	44.900
05/08/2025	0.010	19.730	24,000	41.592
04/08/2025	0.010	19.230	0	46.789
01/08/2025	0.010	18.880	0	47.822
31/07/2025	0.010	19.040	88,000	45.024
30/07/2025	0.010	18.720	0	47.728
29/07/2025	0.011	19.200	88,000	42.628
28/07/2025	0.010	18.800	1,344,000	45.131
25/07/2025	0.011	18.480	0	47.278

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.