14281 UBTENCT@EC2508D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14281 UBTENCT@EC2508D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	498.000	110,000	50.261
18/06/2025	0.010	508.000	0	47.585
17/06/2025	0.010	513.500	1,000,000	45.967
16/06/2025	0.010	509.500	0	46.428
13/06/2025	0.010	510.000	0	45.161
12/06/2025	0.010	510.000	0	44.793
11/06/2025	0.010	518.000	0	42.786
10/06/2025	0.010	513.500	0	43.381
09/06/2025	0.010	518.000	610,000	42.134
06/06/2025	0.011	515.000	2,500,000	42.430
05/06/2025	0.015	515.000	0	44.387
04/06/2025	0.015	512.000	3,660,000	44.686
03/06/2025	0.014	505.000	500,000	45.312
02/06/2025	0.012	498.400	1,530,000	45.175
30/05/2025	0.012	498.200	2,230,000	44.298	650,000	0.012	150,000	0.013
29/05/2025	0.015	510.500	1,670,000	43.214
28/05/2025	0.015	506.000	4,150,000	43.824	520,000	0.016	2,790,000	0.016
27/05/2025	0.017	512.000	580,000	43.174	330,000	0.018
26/05/2025	0.018	510.000	850,000	43.743	50,000	0.018
23/05/2025	0.022	518.000	4,310,000	42.952	2,010,000	0.022	1,720,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.