14285 UB-SMIC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14285 UB-SMIC@EP2601A (PUT)

Nominal

0.143 +0.006 (+4.380%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.137	46.950	72,500	64.526	72,500	0.133
02/05/2025	0.136	47.500	90,000	64.912	25,000	0.138	65,000	0.135
30/04/2025	0.139	46.900	267,500	64.485	252,500	0.138	15,000	0.139
29/04/2025	0.148	45.750	20,000	64.838	20,000	0.148
28/04/2025	0.151	45.400	5,000	64.997	5,000	0.151
25/04/2025	0.154	45.050	130,000	64.932	130,000	0.153
24/04/2025	0.147	46.350	110,000	65.292	110,000	0.147
23/04/2025	0.146	46.800	397,500	65.809	350,000	0.149	47,500	0.147
22/04/2025	0.151	46.600	390,000	67.018	390,000	0.152
17/04/2025	0.154	46.000	660,000	66.232	215,000	0.152	400,000	0.152
16/04/2025	0.159	45.400	732,500	66.539	387,500	0.161	300,000	0.159
15/04/2025	0.162	45.350	3,735,000	67.308	487,500	0.163	2,945,000	0.162
14/04/2025	0.154	47.500	45,000	69.024	22,500	0.155	22,500	0.152
11/04/2025	0.157	46.700	935,000	68.085	422,500	0.153	512,500	0.154
10/04/2025	0.171	44.100	357,500	67.045	262,500	0.168	72,500	0.170
09/04/2025	0.188	43.250	500,000	70.855	100,000	0.195	400,000	0.190
08/04/2025	0.216	39.150	500,000	69.786	250,000	0.217	250,000	0.216
07/04/2025	0.231	37.700	192,500	70.755	190,000	0.216
03/04/2025	0.162	45.050	0	65.468
02/04/2025	0.163	44.700	120,000	64.926	60,000	0.158	60,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.