14299 SGTENCT@EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14299 SGTENCT@EC2508C (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.014	498.000	0	45.801
18/06/2025	0.014	508.000	0	43.009
17/06/2025	0.017	513.500	0	42.865
16/06/2025	0.018	509.500	0	43.916
13/06/2025	0.018	510.000	0	42.698
12/06/2025	0.018	510.000	0	42.350
11/06/2025	0.022	518.000	10,000	41.816			10,000	0.022
10/06/2025	0.022	513.500	0	42.553
09/06/2025	0.025	518.000	0	42.286
06/06/2025	0.025	515.000	0	42.028
05/06/2025	0.025	515.000	0	41.720
04/06/2025	0.025	512.000	0	42.104
03/06/2025	0.023	505.000	0	42.710
02/06/2025	0.022	498.400	10,000	43.514			10,000	0.022
30/05/2025	0.023	498.200	10,000	43.055			10,000	0.023
29/05/2025	0.029	510.500	10,000	42.076			10,000	0.029
28/05/2025	0.028	506.000	0	42.489
27/05/2025	0.033	512.000	790,000	42.236	460,000	0.031	330,000	0.032
26/05/2025	0.033	510.000	0	42.415
23/05/2025	0.038	518.000	10,000	41.180			10,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.