14307 HS-AAC @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14307 HS-AAC @EC2512B (CALL)

Nominal

0.095 +0.041 (+75.926%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/05/2025	0.054	36.750	2,500,000	64.719	1,200,000	0.056	1,300,000	0.055
08/05/2025	0.056	36.700	2,175,000	65.736	1,075,000	0.056	1,050,000	0.056
07/05/2025	0.059	36.800	5,425,000	66.779	2,675,000	0.065	2,550,000	0.066
06/05/2025	0.061	37.050	1,850,000	66.725	750,000	0.058	1,100,000	0.060
02/05/2025	0.070	38.050	3,650,000	67.232	1,825,000	0.068	1,825,000	0.067
30/04/2025	0.063	37.150	3,100,000	66.443	1,550,000	0.062	1,550,000	0.062
29/04/2025	0.057	36.200	0	66.358
28/04/2025	0.056	35.750	1,800,000	67.081	750,000	0.055	900,000	0.055
25/04/2025	0.061	36.550	3,025,000	66.652	1,450,000	0.061	1,550,000	0.061
24/04/2025	0.052	35.350	4,050,000	65.630	2,025,000	0.058	2,025,000	0.058
23/04/2025	0.060	36.400	2,600,000	66.325	1,550,000	0.059	1,050,000	0.059
22/04/2025	0.049	34.200	0	67.225
17/04/2025	0.047	33.500	150,000	67.505	150,000	0.047
16/04/2025	0.042	32.600	1,100,000	67.206	150,000	0.048	950,000	0.046
15/04/2025	0.052	34.650	22,950,000	66.458	10,875,000	0.062	11,975,000	0.063
14/04/2025	0.071	36.650	16,175,000	69.437	7,850,000	0.078	8,225,000	0.078
11/04/2025	0.072	36.450	3,550,000	70.074	1,700,000	0.066	1,700,000	0.064
10/04/2025	0.063	34.900	4,250,000	70.528	2,125,000	0.079	2,125,000	0.083
09/04/2025	0.058	33.000	3,450,000	73.869	1,725,000	0.049	1,725,000	0.052
08/04/2025	0.060	34.100	2,400,000	71.225	1,200,000	0.060	1,200,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.