14307 HS-AAC @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14307 HS-AAC @EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.010	40.300	0	90.218
14/11/2025	0.010	39.700	0	88.425
13/11/2025	0.010	40.500	0	82.651
12/11/2025	0.010	40.320	0	82.174
11/11/2025	0.010	38.860	0	88.324
10/11/2025	0.010	38.600	0	88.256
07/11/2025	0.010	38.880	0	82.965
06/11/2025	0.012	39.920	0	80.694
05/11/2025	0.012	38.380	0	87.156
04/11/2025	0.012	38.900	0	83.417
03/11/2025	0.012	40.080	0	76.706
31/10/2025	0.012	40.000	0	74.235
30/10/2025	0.012	39.960	0	73.532
28/10/2025	0.012	40.340	0	70.169
27/10/2025	0.012	40.880	0	67.065
24/10/2025	0.012	40.320	0	67.271
23/10/2025	0.012	39.660	0	69.333
22/10/2025	0.012	39.820	0	67.973
21/10/2025	0.012	40.800	0	63.331
20/10/2025	0.012	39.260	0	68.953

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.