14308 HSTENCT@EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14308 HSTENCT@EC2508C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	498.000	0	50.261
18/06/2025	0.010	508.000	0	47.585
17/06/2025	0.010	513.500	0	45.967
16/06/2025	0.010	509.500	0	46.428
13/06/2025	0.010	510.000	0	45.161
12/06/2025	0.010	510.000	0	44.793
11/06/2025	0.010	518.000	0	42.786
10/06/2025	0.010	513.500	0	43.381
09/06/2025	0.010	518.000	0	42.134
06/06/2025	0.010	515.000	0	41.781
05/06/2025	0.010	515.000	0	41.476
04/06/2025	0.010	512.000	640,000	41.763	640,000	0.010
03/06/2025	0.010	505.000	0	42.874
02/06/2025	0.010	498.400	100,000	43.871
30/05/2025	0.010	498.200	530,000	43.020	500,000	0.010
29/05/2025	0.012	510.500	920,000	41.606	540,000	0.012
28/05/2025	0.012	506.000	1,600,000	42.200
27/05/2025	0.013	512.000	910,000	41.201	910,000	0.013
26/05/2025	0.014	510.000	2,740,000	41.843	2,000,000	0.014
23/05/2025	0.015	518.000	12,020,000	40.031	10,480,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.