14314 CT-AAC @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14314 CT-AAC @EC2512B (CALL)

Nominal

0.032 +0.001 (+3.226%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.031	43.980	8,580,000	56.105	4,557,500	0.032	3,242,500	0.033
17/09/2025	0.034	44.620	1,570,000	55.500	662,500	0.033	300,000	0.034
16/09/2025	0.030	43.760	1,100,000	55.524	205,000	0.027	895,000	0.027
15/09/2025	0.031	43.700	400,000	56.158	192,500	0.030
12/09/2025	0.032	43.800	515,000	55.509	187,500	0.033	307,500	0.032
11/09/2025	0.032	43.820	902,500	55.108	392,500	0.028	130,000	0.032
10/09/2025	0.031	43.420	1,370,000	55.526	675,000	0.031	267,500	0.032
09/09/2025	0.031	43.440	1,242,500	55.137			722,500	0.032
08/09/2025	0.036	44.000	1,340,000	56.290	607,500	0.036	305,000	0.033
05/09/2025	0.031	42.740	972,500	56.412	360,000	0.030	225,000	0.027
04/09/2025	0.028	42.140	5,885,000	55.986	1,562,500	0.033	2,960,000	0.035
03/09/2025	0.029	41.980	277,500	57.008			277,500	0.030
02/09/2025	0.029	42.160	3,020,000	56.175	212,500	0.031	2,807,500	0.030
01/09/2025	0.038	43.400	1,327,500	57.784	522,500	0.035	745,000	0.035
29/08/2025	0.037	43.280	5,680,000	56.663	490,000	0.035	3,695,000	0.037
28/08/2025	0.040	44.020	2,060,000	55.653	325,000	0.037	1,290,000	0.040
27/08/2025	0.043	44.380	8,010,000	55.929	5,017,500	0.051	1,530,000	0.052
26/08/2025	0.050	45.240	68,597,500	57.157	31,392,500	0.049	35,592,500	0.048
25/08/2025	0.048	44.860	34,022,500	57.128	16,030,000	0.048	17,305,000	0.047
22/08/2025	0.051	45.360	38,067,500	56.192	17,885,000	0.052	19,200,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.