14324 MSMTUAN@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14324 MSMTUAN@EC2508A (CALL)

Nominal

0.054 +0.012 (+28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		138.500	0	55.157
02/05/2025		132.500	0	54.929	16,440,000	0.042	20,770,000	0.041
30/04/2025		130.300	0	55.152	2,730,000	0.039	3,690,000	0.043
29/04/2025		132.100	0	55.558	10,490,000	0.047	8,690,000	0.047
28/04/2025		128.400	0	56.570	4,520,000	0.036	3,990,000	0.035
25/04/2025		127.600	0	56.105	1,720,000	0.040	3,210,000	0.040
24/04/2025		127.000	0	55.938	2,240,000	0.039	3,550,000	0.041
23/04/2025		133.900	0	54.531	4,760,000	0.048	2,600,000	0.047
22/04/2025		130.200	0	56.176			2,330,000	0.043
17/04/2025		136.500	0	55.001	1,370,000	0.054	50,000	0.050
16/04/2025		134.900	0	55.595			2,150,000	0.064
15/04/2025		146.800	0	53.981	1,110,000	0.089	890,000	0.084
14/04/2025		145.900	0	55.025	580,000	0.096	80,000	0.093
11/04/2025		143.500	0	56.248	200,000	0.093	720,000	0.085
10/04/2025		145.400	0	54.677	1,570,000	0.096	680,000	0.106
09/04/2025		146.400	0	57.682	2,420,000	0.083	3,070,000	0.079
08/04/2025		140.600	0	56.628	2,410,000	0.090	1,780,000	0.085
07/04/2025		134.300	0	59.757	520,000	0.111	1,130,000	0.091
03/04/2025		157.900	0	51.184	2,360,000	0.138	2,410,000	0.137
02/04/2025		157.800	0	51.880	400,000	0.132	370,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.