14327 CTTENCT@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14327 CTTENCT@EC2508B (CALL)

Nominal

0.030 +0.003 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.027	495.400	0	45.219
02/05/2025	0.027	487.800	30,000	45.774	10,000	0.022	20,000	0.027
30/04/2025	0.021	477.200	0	45.193
29/04/2025	0.022	473.000	0	46.201
28/04/2025	0.025	478.200	400,000	46.086			400,000	0.026
25/04/2025	0.028	478.200	3,680,000	46.441	3,680,000	0.028
24/04/2025	0.026	471.000	1,200,000	46.940	1,150,000	0.026
23/04/2025	0.025	474.200	1,410,000	45.766	1,410,000	0.025
22/04/2025	0.022	460.400	800,000	47.068	800,000	0.022
17/04/2025	0.024	458.000	1,500,000	47.225			1,500,000	0.024
16/04/2025	0.021	448.000	2,830,000	47.750	60,000	0.019	2,680,000	0.019
15/04/2025	0.021	456.000	2,720,000	46.066	1,900,000	0.020	650,000	0.022
14/04/2025	0.025	454.000	1,090,000	47.741	990,000	0.025
11/04/2025	0.027	443.400	4,530,000	49.861	1,170,000	0.027	2,930,000	0.022
10/04/2025	0.023	444.800	780,000	47.935			460,000	0.023
09/04/2025	0.025	441.200	0	49.161
08/04/2025	0.021	440.400	4,480,000	47.571	1,320,000	0.021	1,790,000	0.022
07/04/2025	0.022	435.400	630,000	48.710	330,000	0.024	200,000	0.027
03/04/2025	0.041	497.800	120,000	42.105	120,000	0.041
02/04/2025	0.046	504.000	830,000	41.901	760,000	0.051	70,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.