14332 MBXPENG@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14332 MBXPENG@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.010	73.300	0	74.619
01/08/2025	0.010	71.300	0	76.145
31/07/2025	0.010	71.600	0	75.043
30/07/2025	0.010	70.600	340,000	76.127
29/07/2025	0.013	74.850	175,000	72.385
28/07/2025	0.017	75.150	220,000	75.581
25/07/2025	0.016	75.300	10,000	72.706
24/07/2025	0.019	75.900	1,460,000	74.017
23/07/2025	0.015	74.050	200,000	72.706
22/07/2025	0.011	72.150	0	70.694
21/07/2025	0.011	72.150	0	70.212
18/07/2025	0.011	71.950	0	69.130
17/07/2025	0.010	71.100	0	68.712
16/07/2025	0.010	70.300	520,000	69.490
15/07/2025	0.010	70.800	395,000	68.319
14/07/2025	0.010	68.850	0	70.855
11/07/2025	0.010	68.300	100,000	70.405
10/07/2025	0.010	67.700	0	70.900
09/07/2025	0.010	69.500	115,000	67.787
08/07/2025	0.011	71.000	530,000	66.456

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.