14334 HSALIBA@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14334 HSALIBA@EC2604A (CALL)

Nominal

0.091 +0.007 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		123.800	0	45.771
02/05/2025		122.000	0	45.156	1,210,000	0.081	40,000	0.080
30/04/2025		117.500	0	45.598	9,760,000	0.072	330,000	0.071
29/04/2025		115.000	0	46.969	1,000,000	0.071	90,000	0.071
28/04/2025		115.200	0	47.285			70,000	0.074
25/04/2025		115.600	0	47.291	30,000	0.074	1,750,000	0.077
24/04/2025		113.800	0	47.498	4,240,000	0.073	12,870,000	0.071
23/04/2025		116.000	0	46.840	11,980,000	0.074	11,110,000	0.073
22/04/2025		110.000	0	47.948	1,540,000	0.061	2,880,000	0.062
17/04/2025		108.700	0	47.958	1,260,000	0.058	1,000,000	0.059
16/04/2025		105.400	0	48.183	530,000	0.053	2,160,000	0.054
15/04/2025		109.900	0	47.536	5,030,000	0.065	3,250,000	0.067
14/04/2025		108.200	0	48.438	5,090,000	0.065	6,480,000	0.064
11/04/2025		103.000	0	49.309	1,880,000	0.054	2,940,000	0.055
10/04/2025		104.800	0	47.575	9,440,000	0.053	10,090,000	0.054
09/04/2025		103.600	0	47.398	3,050,000	0.047	3,800,000	0.045
08/04/2025		102.500	0	47.088	6,430,000	0.052	6,570,000	0.049
07/04/2025		101.300	0	47.189	7,070,000	0.052	11,500,000	0.051
03/04/2025		123.500	0	46.932	13,800,000	0.109	15,930,000	0.110
02/04/2025		130.000	0	47.103	9,190,000	0.134	10,190,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.