| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/06/2026 | 0 | 113.202 | ||||||
| 05/06/2026 | 0 | 101.216 | ||||||
| 04/06/2026 | 0 | 97.757 | ||||||
| 03/06/2026 | 0 | 91.494 | ||||||
| 02/06/2026 | 0 | 83.850 | ||||||
| 01/06/2026 | 0 | 94.044 | ||||||
| 29/05/2026 | 0 | 92.567 | ||||||
| 28/05/2026 | 0 | 90.009 | ||||||
| 27/05/2026 | 0 | 85.380 | ||||||
| 26/05/2026 | 0 | 79.896 | ||||||
| 22/05/2026 | 0 | 76.700 | ||||||
| 21/05/2026 | 0 | 77.024 | ||||||
| 20/05/2026 | 0 | 69.070 | ||||||
| 19/05/2026 | 0 | 66.658 | ||||||
| 18/05/2026 | 0 | 67.753 | ||||||
| 15/05/2026 | 0 | 64.950 | ||||||
| 14/05/2026 | 0 | 58.215 | ||||||
| 13/05/2026 | 0 | 63.091 | ||||||
| 12/05/2026 | 0 | 61.966 | ||||||
| 11/05/2026 | 0 | 60.734 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |