14363 MBLIAUT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14363 MBLIAUT@EC2512A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/09/2025	0.014	102.000	100,000	81.828	100,000	0.013
24/09/2025	0.015	98.750	0	86.050
23/09/2025	0.015	97.200	0	87.342
22/09/2025	0.017	99.550	0	86.721
19/09/2025	0.018	100.700	0	85.296
18/09/2025	0.019	101.800	0	84.758
17/09/2025	0.019	104.500	200,000	81.541			100,000	0.019
16/09/2025	0.016	100.100	0	82.540
15/09/2025	0.016	97.550	800,000	84.799	800,000	0.016
12/09/2025	0.015	93.300	0	86.924
11/09/2025	0.015	92.250	0	87.654
10/09/2025	0.015	95.100	0	84.234
09/09/2025	0.015	95.100	0	83.856
08/09/2025	0.015	92.200	0	86.530
05/09/2025	0.016	93.150	0	85.570
04/09/2025	0.016	92.750	0	85.622
03/09/2025	0.016	92.600	0	85.413
02/09/2025	0.016	91.700	0	86.078
01/09/2025	0.016	92.050	0	85.348
29/08/2025	0.016	91.700	0	84.656

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.