14376 GJXIAMI@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14376 GJXIAMI@EP2509B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.010	54.550	0	49.828
01/08/2025	0.010	53.400	1,254,000	45.954
31/07/2025	0.010	53.150	6,000,000	44.988
30/07/2025	0.011	54.750	286,000	48.688
29/07/2025	0.010	55.300	3,786,000	48.534
28/07/2025	0.010	56.800	0	50.985
25/07/2025	0.010	57.400	0	50.775
24/07/2025	0.010	58.450	34,000	52.214
23/07/2025	0.011	58.400	0	52.523
22/07/2025	0.011	57.950	406,000	51.316
21/07/2025	0.012	57.750	100,000	51.316
18/07/2025	0.013	57.000	0	49.524
17/07/2025	0.013	56.150	30,000	47.639
16/07/2025	0.013	57.300	90,000	49.321
15/07/2025	0.013	57.650	562,000	49.544
14/07/2025	0.015	57.300	62,000	49.857
11/07/2025	0.015	57.350	694,000	48.915
10/07/2025	0.016	56.900	146,000	48.392
09/07/2025	0.016	57.400	3,100,000	48.923
08/07/2025	0.015	58.650	428,000	50.049	10,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.