14386 BIXIAMI@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14386 BIXIAMI@EC2510C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.010	54.550	0	56.238
01/08/2025	0.010	53.400	2,000	57.056
31/07/2025	0.010	53.150	170,000	57.128
30/07/2025	0.013	54.750	602,000	56.447
29/07/2025	0.013	55.300	1,310,000	55.315
28/07/2025	0.017	56.800	80,000	54.960
25/07/2025	0.018	57.400	472,000	53.677
24/07/2025	0.020	58.450	364,000	52.727
23/07/2025	0.020	58.400	812,000	52.533
22/07/2025	0.021	57.950	0	53.357
21/07/2025	0.022	57.750	1,960,000	53.801
18/07/2025	0.019	57.000	108,000	52.859
17/07/2025	0.020	56.150	428,000	54.305
16/07/2025	0.023	57.300	0	53.565
15/07/2025	0.023	57.650	396,000	52.821
14/07/2025	0.021	57.300	1,474,000	52.297
11/07/2025	0.023	57.350	596,000	52.289
10/07/2025	0.021	56.900	2,826,000	51.922
09/07/2025	0.023	57.400	2,056,000	51.749
08/07/2025	0.026	58.650	1,342,000	50.834

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.