14391 BPCLIFE@EC2507C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14391 BPCLIFE@EC2507C (CALL)

Nominal

0.032 +0.001 (+3.226%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.031	14.800	100,000	48.599	100,000	0.031
06/05/2025	0.026	14.580	0	48.025
02/05/2025	0.026	14.500	0	47.485
30/04/2025	0.025	14.200	0	48.964
29/04/2025	0.025	13.980	0	50.559
28/04/2025	0.025	13.900	100,000	50.932			100,000	0.025
25/04/2025	0.029	14.000	0	50.993
24/04/2025	0.029	14.000	0	50.702
23/04/2025	0.029	14.120	0	49.415
22/04/2025	0.029	13.860	0	51.309
17/04/2025	0.028	13.680	0	50.993
16/04/2025	0.027	13.520	20,000	51.599	20,000	0.026
15/04/2025	0.029	13.700	0	50.736
14/04/2025	0.030	13.660	150,000	51.220	150,000	0.030
11/04/2025	0.028	13.260	0	52.860
10/04/2025	0.028	13.180	0	53.254
09/04/2025	0.028	13.080	0	53.812
08/04/2025	0.027	12.900	20,000	54.566			20,000	0.034
07/04/2025	0.033	12.720	0	58.457
03/04/2025	0.062	15.200	150,000	45.748			150,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 14:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.