Quote | Super Quote
14400 CTMTUAN@EP2508B (PUT)
RT Nominal down0.232 -0.043 (-15.636%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
06/05/2025138.500054.444
02/05/2025132.500056.203
30/04/2025130.300050.362
29/04/2025132.100054.378
28/04/2025128.400054.644
25/04/2025127.600055.849
24/04/2025127.000054.067
23/04/2025133.900055.211
22/04/2025130.200052.115
17/04/2025136.500055.644
16/04/2025134.900054.0442,180,0000.2452,180,0000.244
15/04/2025146.800052.872
14/04/2025145.900056.793
11/04/2025143.500056.259
10/04/2025145.400057.324
09/04/2025146.400058.510
08/04/2025140.600057.601
07/04/2025134.300057.6711,570,0000.2331,390,0000.225
03/04/2025157.900048.809110,0000.147290,0000.152
02/04/2025157.800048.53412,910,0000.14312,870,0000.143
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 06/05/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.