14410 UB-HSI @EP2509C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14410 UB-HSI @EP2509C (PUT)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/08/2025	0.011	24,910.630	0	26.155
05/08/2025	0.012	24,902.530	3,170,000	26.430	310,000	0.011	2,670,000	0.012
04/08/2025	0.014	24,733.450	0	26.287
01/08/2025	0.016	24,507.810	2,230,000	25.248	1,180,000	0.015	890,000	0.014
31/07/2025	0.014	24,773.330	340,000	25.603	340,000	0.014
30/07/2025	0.013	25,176.930	1,070,000	27.045	330,000	0.013	740,000	0.012
29/07/2025	0.013	25,524.450	0	28.569
28/07/2025	0.013	25,562.130	3,810,000	28.516	760,000	0.013	2,760,000	0.013
25/07/2025	0.014	25,388.350	1,970,000	27.507	1,870,000	0.013
24/07/2025	0.012	25,667.180	1,030,000	27.589	80,000	0.012	850,000	0.012
23/07/2025	0.014	25,538.070	4,280,000	27.800	2,030,000	0.015	2,150,000	0.015
22/07/2025	0.016	25,130.030	4,180,000	26.516	2,700,000	0.017	1,480,000	0.016
21/07/2025	0.016	24,994.140	2,610,000	25.622	290,000	0.016	2,220,000	0.017
18/07/2025	0.019	24,825.660	2,230,000	25.423	840,000	0.019	1,300,000	0.019
17/07/2025	0.021	24,498.950	7,120,000	24.252	4,130,000	0.021	2,390,000	0.021
16/07/2025	0.021	24,517.760	12,850,000	24.186	6,950,000	0.021	5,890,000	0.020
15/07/2025	0.022	24,590.120	13,880,000	24.713	4,270,000	0.023	8,910,000	0.024
14/07/2025	0.026	24,203.320	4,800,000	23.725	2,650,000	0.027	2,150,000	0.027
11/07/2025	0.029	24,139.570	18,060,000	23.787	8,290,000	0.027	9,540,000	0.026
10/07/2025	0.031	24,028.370	6,220,000	23.555	3,720,000	0.031	2,490,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.