Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14418 SGHSTEC@EP2509A (PUT)
Nominal 
0.041 +0.006 (+17.143%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/08/2025 | 0.035 | 5,546.730 | 3,550,000 | 33.707 | 140,000 | 0.038 | 3,410,000 | 0.038 |
| 06/08/2025 | 0.038 | 5,532.170 | 1,070,000 | 34.152 | 1,070,000 | 0.040 | ||
| 05/08/2025 | 0.040 | 5,521.070 | 2,650,000 | 34.285 | 1,520,000 | 0.041 | 1,130,000 | 0.040 |
| 04/08/2025 | 0.043 | 5,481.250 | 2,100,000 | 33.751 | 650,000 | 0.047 | 1,450,000 | 0.046 |
| 01/08/2025 | 0.052 | 5,397.400 | 2,090,000 | 33.155 | 1,370,000 | 0.048 | 720,000 | 0.050 |
| 31/07/2025 | 0.047 | 5,453.140 | 1,970,000 | 33.133 | 1,110,000 | 0.049 | 860,000 | 0.047 |
| 30/07/2025 | 0.046 | 5,490.760 | 3,440,000 | 33.855 | 3,390,000 | 0.042 | 50,000 | 0.044 |
| 29/07/2025 | 0.036 | 5,644.380 | 1,890,000 | 34.657 | 1,420,000 | 0.041 | 470,000 | 0.038 |
| 28/07/2025 | 0.035 | 5,664.020 | 4,030,000 | 34.563 | 3,950,000 | 0.035 | 80,000 | 0.034 |
| 25/07/2025 | 0.036 | 5,677.900 | 2,120,000 | 34.599 | 650,000 | 0.036 | 1,290,000 | 0.035 |
| 24/07/2025 | 0.031 | 5,743.000 | 4,050,000 | 34.089 | 3,500,000 | 0.029 | 550,000 | 0.029 |
| 23/07/2025 | 0.031 | 5,745.740 | 18,170,000 | 33.908 | 12,590,000 | 0.032 | 5,100,000 | 0.035 |
| 22/07/2025 | 0.042 | 5,606.830 | 9,840,000 | 34.063 | 4,410,000 | 0.041 | 5,430,000 | 0.045 |
| 21/07/2025 | 0.043 | 5,585.500 | 8,170,000 | 33.533 | 2,710,000 | 0.042 | 2,750,000 | 0.045 |
| 18/07/2025 | 0.048 | 5,538.830 | 5,570,000 | 33.175 | 4,220,000 | 0.051 | 1,350,000 | 0.049 |
| 17/07/2025 | 0.058 | 5,448.850 | 8,300,000 | 33.382 | 4,670,000 | 0.060 | 3,630,000 | 0.057 |
| 16/07/2025 | 0.063 | 5,418.400 | 12,500,000 | 33.735 | 4,520,000 | 0.057 | 7,940,000 | 0.057 |
| 15/07/2025 | 0.063 | 5,431.290 | 5,040,000 | 33.903 | 1,330,000 | 0.072 | 3,710,000 | 0.071 |
| 14/07/2025 | 0.081 | 5,283.500 | 0 | 33.781 | ||||
| 11/07/2025 | 0.087 | 5,248.480 | 6,480,000 | 33.526 | 120,000 | 0.086 | 6,360,000 | 0.080 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |