Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14423 HSXIAMI@EC2604A (CALL)
Nominal 
0.108 -0.007 (-6.087%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 51.550 | 0 | 50.862 | |||||
| 02/05/2025 | 53.100 | 0 | 49.124 | 930,000 | 0.104 | |||
| 30/04/2025 | 49.950 | 0 | 49.034 | 8,100,000 | 0.086 | 2,240,000 | 0.082 | |
| 29/04/2025 | 47.450 | 0 | 50.594 | 2,050,000 | 0.080 | 1,370,000 | 0.081 | |
| 28/04/2025 | 0 | 51.015 | 1,990,000 | 0.083 | 6,230,000 | 0.083 | ||
| 25/04/2025 | 47.700 | 0 | 50.966 | 1,160,000 | 0.086 | 7,000,000 | 0.084 | |
| 24/04/2025 | 0 | 50.761 | 6,610,000 | 0.088 | 8,000,000 | 0.087 | ||
| 23/04/2025 | 47.450 | 0 | 51.307 | 4,020,000 | 0.081 | 2,550,000 | 0.080 | |
| 22/04/2025 | 0 | 52.308 | 2,240,000 | 0.063 | 1,630,000 | 0.063 | ||
| 17/04/2025 | 0 | 52.172 | 1,030,000 | 0.049 | ||||
| 16/04/2025 | 0 | 52.327 | 450,000 | 0.051 | 1,110,000 | 0.052 | ||
| 15/04/2025 | 43.100 | 0 | 52.654 | 1,550,000 | 0.063 | 1,650,000 | 0.062 | |
| 14/04/2025 | 0 | 53.752 | 5,100,000 | 0.072 | 7,500,000 | 0.073 | ||
| 11/04/2025 | 0 | 55.005 | 1,520,000 | 0.077 | 1,550,000 | 0.074 | ||
| 10/04/2025 | 0 | 54.408 | 1,300,000 | 0.075 | 3,530,000 | 0.071 | ||
| 09/04/2025 | 0 | 55.980 | 1,640,000 | 0.058 | 2,350,000 | 0.058 | ||
| 08/04/2025 | 38.900 | 0 | 55.570 | 9,780,000 | 0.050 | 8,200,000 | 0.050 | |
| 07/04/2025 | 36.450 | 0 | 57.923 | 2,750,000 | 0.051 | 3,350,000 | 0.051 | |
| 03/04/2025 | 0 | 51.337 | 8,930,000 | 0.075 | 8,900,000 | 0.075 | ||
| 02/04/2025 | 44.550 | 0 | 51.744 | 5,150,000 | 0.083 | 5,820,000 | 0.081 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |