14435 BILININ@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14435 BILININ@EC2512A (CALL)

Nominal

0.054 +0.011 (+25.581%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.043	15.000	350,000	61.440	50,000	0.041	300,000	0.042
18/06/2025	0.047	15.200	100,000	61.616			100,000	0.047
17/06/2025	0.050	15.400	50,000	61.349			50,000	0.050
16/06/2025	0.051	15.280	0	63.672
13/06/2025	0.051	15.253	100,000	61.963			100,000	0.051
12/06/2025	0.057	15.433	295,000	62.792	95,000	0.059	200,000	0.056
11/06/2025	0.063	15.773	15,000	62.502			15,000	0.061
10/06/2025	0.062	15.653	385,000	62.806	200,000	0.066	185,000	0.063
09/06/2025	0.057	15.453	0	62.241
06/06/2025	0.053	14.993	0	63.222
05/06/2025	0.054	15.073	0	62.930
04/06/2025	0.052	15.013	95,000	62.442	95,000	0.051
03/06/2025	0.050	14.813	600,000	62.876	300,000	0.050	300,000	0.049
02/06/2025	0.049	14.653	695,000	63.334	200,000	0.048	495,000	0.043
30/05/2025	0.052	14.753	465,000	63.368			465,000	0.053
29/05/2025	0.062	15.273	80,000	63.416	50,000	0.062	30,000	0.062
28/05/2025	0.058	15.153	220,000	62.699	185,000	0.058	35,000	0.058
27/05/2025	0.056	14.933	135,000	62.939	65,000	0.055	70,000	0.056
26/05/2025	0.056	14.833	150,000	63.404			150,000	0.058
23/05/2025	0.057	14.873	180,000	63.061			180,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.