14436 BI-AAC @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14436 BI-AAC @EC2509A (CALL)

Nominal

0.021 +0.002 (+10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.019	40.420	0	69.584
01/08/2025	0.022	39.900	0	71.190
31/07/2025	0.023	39.950	15,000	71.033			15,000	0.024
30/07/2025	0.029	40.950	0	70.595
29/07/2025	0.036	42.400	165,000	68.781	165,000	0.025
28/07/2025	0.031	40.850	0	70.727
25/07/2025	0.031	40.200	165,000	71.037	40,000	0.025	125,000	0.031
24/07/2025	0.026	40.000	500,000	68.701	500,000	0.028
23/07/2025	0.025	39.350	500,000	69.557			500,000	0.026
22/07/2025	0.025	39.050	200,000	69.918			200,000	0.025
21/07/2025	0.032	39.900	300,000	70.309			300,000	0.033
18/07/2025	0.044	40.800	100,000	70.918			100,000	0.049
17/07/2025	0.049	41.650	50,000	69.629			50,000	0.050
16/07/2025	0.050	41.600	500,000	69.634	400,000	0.054	100,000	0.055
15/07/2025	0.051	41.750	350,000	69.081	350,000	0.045
14/07/2025	0.034	39.300	370,000	69.618			370,000	0.035
11/07/2025	0.046	40.000	890,000	70.763	890,000	0.046
10/07/2025	0.053	41.050	4,895,000	69.537	2,050,000	0.049	2,520,000	0.048
09/07/2025	0.046	39.750	2,600,000	70.620	900,000	0.048	1,400,000	0.048
08/07/2025	0.051	40.400	7,565,000	69.988	3,765,000	0.048	3,600,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.