14436 BI-AAC @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14436 BI-AAC @EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	43.980	0	116.089
17/09/2025	0.010	44.620	0	108.139
16/09/2025	0.010	43.760	0	108.582
15/09/2025	0.010	43.700	0	105.184
12/09/2025	0.010	43.800	0	95.521
11/09/2025	0.010	43.820	0	92.872
10/09/2025	0.010	43.420	0	92.233
09/09/2025	0.010	43.440	25,000	89.911
08/09/2025	0.010	44.000	0	85.531
05/09/2025	0.010	42.740	0	85.085
04/09/2025	0.010	42.140	15,000	85.746
03/09/2025	0.018	41.980	0	93.476
02/09/2025	0.018	42.160	0	91.083
01/09/2025	0.018	43.400	0	84.594
29/08/2025	0.018	43.280	0	80.947
28/08/2025	0.018	44.020	0	77.010
27/08/2025	0.018	44.380	500,000	74.583			500,000	0.020
26/08/2025	0.019	45.240	0	71.426
25/08/2025	0.019	44.860	2,540,000	71.719	10,000	0.013	2,500,000	0.018
22/08/2025	0.027	45.360	1,360,000	72.012	510,000	0.021	740,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.