14451 UBALIBA@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14451 UBALIBA@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	158.400	40,000	51.285
17/09/2025	0.010	161.600	110,000	53.291
16/09/2025	0.010	153.500	37,820,000	46.695	15,000,000	0.011
15/09/2025	0.011	154.600	27,820,000	48.355	3,000,000	0.011
12/09/2025	0.013	151.100	27,530,000	46.602
11/09/2025	0.016	143.300	39,680,000	42.138	14,480,000	0.016	6,930,000	0.015
10/09/2025	0.016	142.800	24,050,000	41.390	3,000,000	0.015
09/09/2025	0.016	141.900	23,350,000	40.274			4,330,000	0.019
08/09/2025	0.021	137.300	22,890,000	39.125			2,300,000	0.023
05/09/2025	0.028	131.800	18,080,000	36.643
04/09/2025	0.034	129.800	20,830,000	37.294
03/09/2025	0.027	134.100	26,360,000	38.264	660,000	0.025
02/09/2025	0.027	134.700	74,910,000	38.589	40,800,000	0.028
01/09/2025	0.027	137.100	71,710,000	40.931	7,000,000	0.031	7,000,000	0.027
29/08/2025	0.090	115.700	4,370,000	38.788	570,000	0.081	570,000	0.086
28/08/2025	0.090	115.800	14,170,000	38.794			10,900,000	0.085
27/08/2025	0.063	121.500	3,340,000	37.317	1,070,000	0.062
26/08/2025	0.063	121.300	100,000	36.034
25/08/2025	0.058	124.500	440,000	38.689			340,000	0.057
22/08/2025	0.081	118.000	350,000	37.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.