14452 UBMTUAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14452 UBMTUAN@EC2510A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.013	128.300	0	67.254
18/06/2025	0.013	133.300	0	63.617
17/06/2025	0.013	138.100	0	60.256
16/06/2025	0.013	138.800	0	59.575
13/06/2025	0.013	138.200	0	59.260
12/06/2025	0.015	141.000	0	59.010
11/06/2025	0.018	143.800	0	59.338
10/06/2025	0.018	144.400	0	58.763
09/06/2025	0.018	148.400	0	56.071
06/06/2025	0.017	141.700	0	58.847
05/06/2025	0.017	144.400	0	56.970
04/06/2025	0.016	140.700	0	58.283
03/06/2025	0.016	136.600	0	60.690
02/06/2025	0.016	135.700	200,000	61.043			200,000	0.016
30/05/2025	0.018	138.000	0	60.483
29/05/2025	0.019	140.100	370,000	59.672	370,000	0.019
28/05/2025	0.013	131.400	370,000	60.123	370,000	0.013
27/05/2025	0.014	132.100	380,000	60.184			380,000	0.014
26/05/2025	0.013	129.400	620,000	60.769	110,000	0.013	510,000	0.013
23/05/2025	0.018	136.900	0	59.546

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.