14453 CTXIAMI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14453 CTXIAMI@EC2512A (CALL)

Nominal

0.063 -0.005 (-7.353%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.068	56.850	65,100,000	40.455	30,230,000	0.071	27,040,000	0.070
17/09/2025	0.076	57.850	50,870,000	39.796	21,590,000	0.071	22,040,000	0.070
16/09/2025	0.064	56.450	53,520,000	39.839	25,240,000	0.065	21,580,000	0.066
15/09/2025	0.063	56.200	20,500,000	40.097	8,230,000	0.062	7,310,000	0.061
12/09/2025	0.057	55.150	7,710,000	40.517	2,570,000	0.057	3,210,000	0.057
11/09/2025	0.053	54.650	12,970,000	40.205	2,870,000	0.052	6,600,000	0.048
10/09/2025	0.056	54.950	29,440,000	40.339	14,680,000	0.059	11,420,000	0.058
09/09/2025	0.063	56.200	35,040,000	38.869	13,160,000	0.059	11,120,000	0.058
08/09/2025	0.055	54.750	15,080,000	40.165	7,540,000	0.054	2,800,000	0.052
05/09/2025	0.050	53.650	21,940,000	40.900	7,550,000	0.049	13,010,000	0.049
04/09/2025	0.050	53.450	11,410,000	41.339	2,490,000	0.053	6,520,000	0.056
03/09/2025	0.058	54.700	15,990,000	40.662	4,210,000	0.065	7,260,000	0.063
02/09/2025	0.068	55.850	21,860,000	40.965	7,660,000	0.064	6,520,000	0.065
01/09/2025	0.055	54.000	10,900,000	41.390	6,710,000	0.055	1,660,000	0.054
29/08/2025	0.049	52.850	5,830,000	41.736	1,220,000	0.048	2,850,000	0.049
28/08/2025	0.050	53.100	6,400,000	41.235	1,930,000	0.051	3,490,000	0.049
27/08/2025	0.051	53.200	13,770,000	41.193	5,240,000	0.059	4,990,000	0.056
26/08/2025	0.054	53.500	2,710,000	42.044	630,000	0.055	1,210,000	0.054
25/08/2025	0.056	53.500	6,090,000	42.737	1,030,000	0.057	2,260,000	0.051
22/08/2025	0.050	52.550	6,710,000	42.441	4,970,000	0.050	1,280,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.