14472 JP-SMIC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14472 JP-SMIC@EC2509A (CALL)

Nominal

0.049 -0.003 (-5.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.052	46.950	0	78.720
02/05/2025	0.052	47.500	150,000	75.821	100,000	0.051	50,000	0.048
30/04/2025	0.051	46.900	495,000	76.340	495,000	0.050
29/04/2025	0.045	45.750	0	75.816
28/04/2025	0.044	45.400	0	75.881
25/04/2025	0.044	45.050	0	75.956
24/04/2025	0.045	46.350	25,000	72.676			25,000	0.045
23/04/2025	0.051	46.800	100,000	74.580			100,000	0.054
22/04/2025	0.048	46.600	0	73.163
17/04/2025	0.045	46.000	0	71.702
16/04/2025	0.052	45.400	0	77.045
15/04/2025	0.057	45.350	0	79.674
14/04/2025	0.072	47.500	110,000	80.849	110,000	0.071
11/04/2025	0.076	46.700	180,000	84.252	150,000	0.078	30,000	0.069
10/04/2025	0.060	44.100	400,000	83.456	200,000	0.070	200,000	0.061
09/04/2025	0.057	43.250	0	83.994
08/04/2025	0.038	39.150	0	83.730
07/04/2025	0.032	37.700	232,500	83.164	32,500	0.043	200,000	0.035
03/04/2025	0.070	45.050	0	83.839
02/04/2025	0.069	44.700	247,500	84.081	247,500	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.