14479 GJ-HSI @EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14479 GJ-HSI @EC2509B (CALL)

Nominal

0.069 +0.006 (+9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.063	24,733.450	50,000	19.655	40,000	0.063
01/08/2025	0.058	24,507.810	1,680,000	20.412	900,000	0.063
31/07/2025	0.071	24,773.330	3,520,000	20.491
30/07/2025	0.094	25,176.930	3,510,000	20.804	3,000,000	0.099
29/07/2025	0.118	25,524.450	3,650,000	21.516	3,150,000	0.105
28/07/2025	0.122	25,562.130	0	21.766
25/07/2025	0.114	25,388.350	50,000	21.898
24/07/2025	0.134	25,667.180	470,000	22.396	470,000	0.134
23/07/2025	0.123	25,538.070	720,000	21.641
22/07/2025	0.098	25,130.030	6,800,000	21.240	800,000	0.095
21/07/2025	0.092	24,994.140	810,000	21.394	210,000	0.092
18/07/2025	0.084	24,825.660	1,880,000	21.142	1,160,000	0.077
17/07/2025	0.071	24,498.950	700,000	21.480
16/07/2025	0.075	24,517.760	2,860,000	22.046	80,000	0.078
15/07/2025	0.076	24,590.120	1,630,000	21.512			1,080,000	0.076
14/07/2025	0.059	24,203.320	200,000	21.205	200,000	0.057
11/07/2025	0.062	24,139.570	2,220,000	22.077	100,000	0.071	1,030,000	0.071
10/07/2025	0.054	24,028.370	600,000	21.084
09/07/2025	0.049	23,892.320	900,000	20.887
08/07/2025	0.059	24,148.070	0	21.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.