14486 MBTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14486 MBTENCT@EC2512A (CALL)

Nominal

0.405 +0.025 (+6.579%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.380	559.000	0
04/08/2025	0.365	550.000	0	32.131
01/08/2025	0.340	535.000	0	39.003
31/07/2025	0.370	550.000	0	40.935
30/07/2025	0.370	549.000	0	43.201
29/07/2025	0.375	555.000	0	32.570
28/07/2025	0.375	555.500	0	28.980
25/07/2025	0.375	550.500	0	45.175
24/07/2025	0.380	557.000	0	34.493
23/07/2025	0.370	552.000	500,000	33.753
22/07/2025	0.320	526.000	100,000	33.841
21/07/2025	0.310	521.500	200,000	31.502
18/07/2025	0.315	519.000	200,000	42.271
17/07/2025	0.310	517.000	500,000	40.911
16/07/2025	0.305	516.500	0	36.746
15/07/2025	0.305	517.500	100,000	34.915
14/07/2025	0.275	500.000	0	37.204
11/07/2025	0.275	496.600	50,000	41.742
10/07/2025	0.270	496.600	0	37.703
09/07/2025	0.275	497.600	0	40.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.