14500 UB-HSI @EC2508D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14500 UB-HSI @EC2508D (CALL)

Nominal

0.104 +0.014 (+15.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.090	22,662.710	0	27.443
02/05/2025	0.087	22,504.680	590,000	27.647	190,000	0.085	400,000	0.085
30/04/2025	0.075	22,119.410	0	27.903
29/04/2025	0.074	22,008.110	0	28.448
28/04/2025	0.076	21,971.960	90,000	28.985	90,000	0.077
25/04/2025	0.078	21,980.740	0	28.986
24/04/2025	0.077	21,909.760	200,000	29.151	200,000	0.072
23/04/2025	0.085	22,072.620	80,000	29.509	80,000	0.084
22/04/2025	0.071	21,562.320	1,470,000	30.126	1,250,000	0.070	220,000	0.065
17/04/2025	0.069	21,395.140	510,000	30.278	210,000	0.068	300,000	0.070
16/04/2025	0.062	21,056.980	3,200,000	30.793	1,460,000	0.064	1,740,000	0.061
15/04/2025	0.076	21,466.270	1,060,000	31.010	630,000	0.075	430,000	0.074
14/04/2025	0.080	21,417.400	1,610,000	32.065	670,000	0.084	940,000	0.081
11/04/2025	0.074	20,914.690	5,834,570,000	33.784	2,898,010,000	0.065	2,898,560,000	0.065
10/04/2025	0.064	20,681.780	2,900,000	33.025	1,730,000	0.067	1,170,000	0.066
09/04/2025	0.062	20,264.490	6,172,250,000	35.035	3,085,090,000	0.052	3,086,160,000	0.052
08/04/2025	0.054	20,127.680	360,000	33.861	330,000	0.059	30,000	0.057
07/04/2025	0.050	19,828.300	910,000	34.266	20,000	0.078	890,000	0.064
03/04/2025	0.111	22,849.810	1,200,000	26.434	600,000	0.112	600,000	0.108
02/04/2025	0.125	23,202.530	0	25.976

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.