14511 SG-HSI @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14511 SG-HSI @EC2508A (CALL)

Nominal

0.021 +0.002 (+10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.019	24,902.530	0	20.530
04/08/2025	0.019	24,733.450	30,000	21.901
01/08/2025	0.018	24,507.810	10,730,000	22.497	6,650,000	0.026
31/07/2025	0.027	24,773.330	2,260,000	22.665			50,000	0.034
30/07/2025	0.042	25,176.930	18,740,000	22.161	18,320,000	0.054	100,000	0.044
29/07/2025	0.063	25,524.450	4,970,000	22.593	4,450,000	0.057
28/07/2025	0.073	25,562.130	210,000	23.969	40,000	0.073
25/07/2025	0.066	25,388.350	6,520,000	23.608	2,530,000	0.073
24/07/2025	0.087	25,667.180	620,000	24.128			300,000	0.089
23/07/2025	0.078	25,538.070	2,810,000	23.667
22/07/2025	0.057	25,130.030	0	23.677
21/07/2025	0.054	24,994.140	5,290,000	24.158	3,120,000	0.052
18/07/2025	0.049	24,825.660	2,770,000	23.864	650,000	0.047
17/07/2025	0.039	24,498.950	32,770,000	24.221	30,050,000	0.041
16/07/2025	0.044	24,517.760	2,730,000	25.013	2,530,000	0.046
15/07/2025	0.044	24,590.120	600,000	24.138
14/07/2025	0.035	24,203.320	3,080,000	24.959	2,480,000	0.035
11/07/2025	0.034	24,139.570	0	24.459
10/07/2025	0.032	24,028.370	1,470,000	24.562			640,000	0.032
09/07/2025	0.029	23,892.320	100,000	24.521			50,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.