Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14514 BPXIAMI@EC2508E (CALL)
Nominal 
0.062 +0.005 (+8.772%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0.057 | 51.550 | 280,000 | 58.829 | 134,000 | 0.057 | ||
| 02/05/2025 | 0.064 | 53.100 | 1,248,000 | 56.181 | 650,000 | 0.056 | ||
| 30/04/2025 | 0.045 | 49.950 | 0 | 57.322 | ||||
| 29/04/2025 | 0.042 | 47.450 | 0 | 61.120 | ||||
| 28/04/2025 | 0.045 | 47.500 | 0 | 61.596 | ||||
| 25/04/2025 | 0.045 | 47.700 | 554,000 | 60.374 | 234,000 | 0.046 | ||
| 24/04/2025 | 0.044 | 48.200 | 1,154,000 | 58.867 | 524,000 | 0.046 | ||
| 23/04/2025 | 0.043 | 47.450 | 1,732,000 | 59.773 | ||||
| 22/04/2025 | 0.034 | 44.400 | 1,496,000 | 62.670 | ||||
| 17/04/2025 | 0.024 | 41.950 | 0 | 62.251 | ||||
| 16/04/2025 | 0.024 | 41.250 | 686,000 | 63.356 | 22,000 | 0.026 | ||
| 15/04/2025 | 0.033 | 43.100 | 504,000 | 63.039 | ||||
| 14/04/2025 | 0.034 | 43.200 | 1,392,000 | 62.934 | ||||
| 11/04/2025 | 0.039 | 44.250 | 1,154,000 | 61.759 | ||||
| 10/04/2025 | 0.034 | 43.050 | 2,274,000 | 62.225 | 1,486,000 | 0.041 | ||
| 09/04/2025 | 0.032 | 41.900 | 3,310,000 | 63.519 | 188,000 | 0.027 | ||
| 08/04/2025 | 0.022 | 38.900 | 2,662,000 | 65.017 | 1,260,000 | 0.020 | ||
| 07/04/2025 | 0.015 | 36.450 | 7,462,000 | 65.723 | 4,620,000 | 0.021 | ||
| 03/04/2025 | 0.037 | 45.900 | 6,162,000 | 56.244 | 2,884,000 | 0.029 | ||
| 02/04/2025 | 0.031 | 44.550 | 6,972,000 | 56.582 | 2,000,000 | 0.026 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |