Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14518 GJXIAMI@EC2508A (CALL)
Nominal 
0.054 +0.003 (+5.882%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0.051 | 51.550 | 6,156,000 | 57.405 | 4,278,000 | 0.058 | 304,000 | 0.053 |
| 02/05/2025 | 0.060 | 53.100 | 13,832,000 | 55.347 | 7,204,000 | 0.050 | 1,168,000 | 0.063 |
| 30/04/2025 | 0.044 | 49.950 | 11,164,000 | 57.056 | 2,214,000 | 0.038 | 3,340,000 | 0.045 |
| 29/04/2025 | 0.034 | 47.450 | 2,058,000 | 58.645 | 804,000 | 0.037 | ||
| 28/04/2025 | 0.040 | 47.500 | 818,000 | 60.152 | 52,000 | 0.041 | ||
| 25/04/2025 | 0.042 | 47.700 | 3,338,000 | 59.535 | 210,000 | 0.041 | 740,000 | 0.045 |
| 24/04/2025 | 0.043 | 48.200 | 6,380,000 | 58.592 | 2,486,000 | 0.046 | ||
| 23/04/2025 | 0.041 | 47.450 | 12,234,000 | 59.205 | 6,598,000 | 0.039 | 638,000 | 0.037 |
| 22/04/2025 | 0.029 | 44.400 | 1,558,000 | 60.866 | 600,000 | 0.030 | 122,000 | 0.029 |
| 17/04/2025 | 0.024 | 41.950 | 620,000 | 62.251 | 250,000 | 0.022 | ||
| 16/04/2025 | 0.022 | 41.250 | 4,510,000 | 62.436 | 636,000 | 0.022 | ||
| 15/04/2025 | 0.027 | 43.100 | 4,516,000 | 60.799 | 300,000 | 0.027 | ||
| 14/04/2025 | 0.031 | 43.200 | 10,286,000 | 61.873 | 104,000 | 0.040 | 2,446,000 | 0.034 |
| 11/04/2025 | 0.037 | 44.250 | 17,126,000 | 61.136 | 6,208,000 | 0.037 | 4,912,000 | 0.036 |
| 10/04/2025 | 0.032 | 43.050 | 25,312,000 | 61.532 | 5,942,000 | 0.037 | 11,502,000 | 0.033 |
| 09/04/2025 | 0.031 | 41.900 | 19,148,000 | 63.155 | 3,924,000 | 0.027 | 3,368,000 | 0.025 |
| 08/04/2025 | 0.020 | 38.900 | 24,858,000 | 64.014 | 4,192,000 | 0.022 | 15,786,000 | 0.020 |
| 07/04/2025 | 0.016 | 36.450 | 21,126,000 | 66.367 | 2,290,000 | 0.018 | 9,968,000 | 0.022 |
| 03/04/2025 | 0.045 | 45.900 | 101,308,000 | 58.463 | 49,660,000 | 0.038 | 49,296,000 | 0.037 |
| 02/04/2025 | 0.041 | 44.550 | 58,134,000 | 59.665 | 25,190,000 | 0.050 | 28,970,000 | 0.049 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |