14536 HS-BYD @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14536 HS-BYD @EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.010	114.500	0	100.497
01/08/2025	0.010	116.200	0	91.409
31/07/2025	0.010	115.400	0	90.744
30/07/2025	0.010	120.900	0	81.112
29/07/2025	0.010	128.300	0	69.675
28/07/2025	0.011	128.100	0	69.809
25/07/2025	0.011	129.600	0	64.482
24/07/2025	0.011	132.100	3,735,000	60.463	3,425,000	0.013	200,000	0.020
23/07/2025	0.010	133.400	940,000	57.051
22/07/2025	0.011	134.200	1,560,000	56.236
21/07/2025	0.010	127.700	0	61.856
18/07/2025	0.010	126.400	0	60.801
17/07/2025	0.010	123.800	0	62.904
16/07/2025	0.010	122.500	0	63.556
15/07/2025	0.010	123.400	0	61.799
14/07/2025	0.010	120.400	50,000	64.342
11/07/2025	0.010	120.100	0	62.473
10/07/2025	0.010	119.500	0	62.425
09/07/2025	0.010	121.300	0	59.870
08/07/2025	0.010	122.700	0	57.833

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.