Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14561 MB-BRIC@EC2603A (CALL)
Nominal 
0.145 +0.005 (+3.571%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/09/2025 | 0.140 | 3.550 | 200,000 | 66.968 | 100,000 | 0.145 | 100,000 | 0.146 |
| 10/09/2025 | 0.154 | 3.670 | 1,000,000 | 65.646 | 500,000 | 0.153 | 500,000 | 0.152 |
| 09/09/2025 | 0.156 | 3.660 | 1,140,000 | 66.715 | 570,000 | 0.163 | 570,000 | 0.162 |
| 08/09/2025 | 0.166 | 3.720 | 2,290,000 | 66.929 | 1,140,000 | 0.159 | 1,150,000 | 0.155 |
| 05/09/2025 | 0.142 | 3.530 | 100,000 | 67.556 | 100,000 | 0.143 | ||
| 04/09/2025 | 3.300 | 0 | ||||||
| 03/09/2025 | 3.170 | 0 | ||||||
| 02/09/2025 | 3.110 | 0 | ||||||
| 01/09/2025 | 3.130 | 0 | ||||||
| 29/08/2025 | 3.180 | 0 | ||||||
| 28/08/2025 | 3.210 | 0 | ||||||
| 27/08/2025 | 3.230 | 0 | ||||||
| 26/08/2025 | 3.150 | 0 | ||||||
| 25/08/2025 | 3.150 | 0 | ||||||
| 22/08/2025 | 2.780 | 0 | ||||||
| 21/08/2025 | 2.810 | 0 | ||||||
| 20/08/2025 | 2.840 | 0 | ||||||
| 19/08/2025 | 2.790 | 0 | ||||||
| 18/08/2025 | 2.790 | 0 | ||||||
| 15/08/2025 | 2.750 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 11:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |