14564 BPTENCT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14564 BPTENCT@EC2509A (CALL)

Nominal

0.195 +0.002 (+1.036%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.193	498.000	10,000	44.234	10,000	0.193
18/06/2025	0.212	508.000	0	45.617
17/06/2025	0.217	513.500	0	39.832
16/06/2025	0.217	509.500	0	47.398
13/06/2025	0.217	510.000	0	45.621
12/06/2025	0.218	510.000	495,000	46.301			495,000	0.224
11/06/2025	0.230	518.000	5,000	43.916
10/06/2025	0.223	513.500	0	44.776
09/06/2025	0.223	518.000	0	34.875
06/06/2025	0.220	515.000	0	37.574
05/06/2025	0.220	515.000	100,000	37.346	100,000	0.220
04/06/2025	0.212	512.000	0	33.953
03/06/2025	0.201	505.000	0	36.235
02/06/2025	0.199	498.400	0	44.693
30/05/2025	0.199	498.200	0	44.230
29/05/2025	0.214	510.500	5,000	38.519	5,000	0.214
28/05/2025	0.214	506.000	0	45.250
27/05/2025	0.223	512.000	0	42.916
26/05/2025	0.223	510.000	0	45.609
23/05/2025	0.227	518.000	0	35.378

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.