Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14564 BPTENCT@EC2509A (CALL)
Nominal 
0.315 +0.025 (+8.621%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.290 | 559.000 | 430,000 | |||||
| 04/08/2025 | 0.275 | 550.000 | 0 | |||||
| 01/08/2025 | 0.250 | 535.000 | 80,000 | |||||
| 31/07/2025 | 0.285 | 550.000 | 1,750,000 | 61.708 | ||||
| 30/07/2025 | 0.280 | 549.000 | 500,000 | 47.934 | ||||
| 29/07/2025 | 0.295 | 555.000 | 80,000 | 61.395 | ||||
| 28/07/2025 | 0.290 | 555.500 | 100,000 | |||||
| 25/07/2025 | 0.285 | 550.500 | 0 | 53.627 | ||||
| 24/07/2025 | 0.290 | 557.000 | 830,000 | |||||
| 23/07/2025 | 0.285 | 552.000 | 1,030,000 | 32.244 | 500,000 | 0.295 | ||
| 22/07/2025 | 0.234 | 526.000 | 15,000 | 37.309 | 15,000 | 0.231 | ||
| 21/07/2025 | 0.224 | 521.500 | 0 | 23.879 | ||||
| 18/07/2025 | 0.221 | 519.000 | 45,000 | 37.975 | 45,000 | 0.220 | ||
| 17/07/2025 | 0.226 | 517.000 | 0 | 55.603 | ||||
| 16/07/2025 | 0.226 | 516.500 | 200,000 | 56.306 | 200,000 | 0.226 | ||
| 15/07/2025 | 0.226 | 517.500 | 1,020,000 | 53.214 | 20,000 | 0.210 | 1,000,000 | 0.227 |
| 14/07/2025 | 0.190 | 500.000 | 0 | 45.842 | ||||
| 11/07/2025 | 0.190 | 496.600 | 100,000 | 52.172 | ||||
| 10/07/2025 | 0.188 | 496.600 | 0 | 49.289 | ||||
| 09/07/2025 | 0.188 | 497.600 | 0 | 46.649 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |