14566 HS-HSI @EP2508C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14566 HS-HSI @EP2508C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.010	24,733.450	0	41.788
01/08/2025	0.010	24,507.810	0	37.707
31/07/2025	0.010	24,773.330	10,000	38.943
30/07/2025	0.010	25,176.930	0	41.052
29/07/2025	0.010	25,524.450	0	42.634
28/07/2025	0.010	25,562.130	0	42.169
25/07/2025	0.010	25,388.350	0	39.174
24/07/2025	0.010	25,667.180	0	40.282
23/07/2025	0.010	25,538.070	0	38.938
22/07/2025	0.010	25,130.030	0	35.968
21/07/2025	0.010	24,994.140	0	34.664
18/07/2025	0.010	24,825.660	40,000	32.352
17/07/2025	0.011	24,498.950	10,000	30.675
16/07/2025	0.011	24,517.760	10,000	30.421
15/07/2025	0.011	24,590.120	0	30.459
14/07/2025	0.013	24,203.320	0	28.943
11/07/2025	0.014	24,139.570	20,000	28.119			20,000	0.014
10/07/2025	0.014	24,028.370	0	27.145
09/07/2025	0.015	23,892.320	1,410,000	26.512	1,100,000	0.014	310,000	0.015
08/07/2025	0.014	24,148.070	430,000	27.261	250,000	0.014	180,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.