14571 CT-HSBC@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14571 CT-HSBC@EP2508A (PUT)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.013	97.050	0	50.038
09/07/2025	0.013	96.700	0	48.953
08/07/2025	0.013	96.250	0	47.744
07/07/2025	0.013	95.250	0	45.873
04/07/2025	0.013	94.800	0	43.752
03/07/2025	0.013	94.850	0	43.340
02/07/2025	0.013	95.250	0	43.377
30/06/2025	0.013	94.950	0	42.128
27/06/2025	0.013	95.000	2,348,000	40.961	384,000	0.011	1,428,000	0.013
26/06/2025	0.012	95.400	68,000	40.509	8,000	0.012
25/06/2025	0.012	95.600	20,000	40.363
24/06/2025	0.012	94.100	900,000	38.285	380,000	0.013	512,000	0.014
23/06/2025	0.016	91.800	0	37.059
20/06/2025	0.016	92.250	128,000	36.651
19/06/2025	0.018	91.200	0	35.857
18/06/2025	0.018	91.800	0	36.289
17/06/2025	0.021	92.100	0	37.418
16/06/2025	0.021	92.750	0	37.896
13/06/2025	0.023	92.250	40,000	37.095			40,000	0.023
12/06/2025	0.018	92.550	36,000	35.493	36,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.