14577 CILININ@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14577 CILININ@EC2509A (CALL)

Nominal

0.047 +0.011 (+30.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.036	15.000	250,000	62.229			250,000	0.037
18/06/2025	0.040	15.200	700,000	62.235	400,000	0.039	300,000	0.043
17/06/2025	0.044	15.400	30,000	62.112	30,000	0.044
16/06/2025	0.044	15.280	100,000	64.822			100,000	0.042
13/06/2025	0.046	15.253	0	63.097
12/06/2025	0.049	15.433	1,380,000	62.577	1,005,000	0.051	375,000	0.051
11/06/2025	0.058	15.773	325,000	63.054	25,000	0.058	300,000	0.058
10/06/2025	0.057	15.653	1,435,000	63.455	505,000	0.053	930,000	0.057
09/06/2025	0.052	15.453	740,000	62.861	300,000	0.052	440,000	0.053
06/06/2025	0.047	14.993	0	63.813
05/06/2025	0.049	15.073	1,070,000	63.735	200,000	0.050	870,000	0.050
04/06/2025	0.047	15.013	240,000	63.092	240,000	0.049
03/06/2025	0.044	14.813	225,000	63.226			225,000	0.043
02/06/2025	0.047	14.653	5,295,000	65.687	4,955,000	0.041	240,000	0.038
30/05/2025	0.047	14.753	200,000	64.025			200,000	0.047
29/05/2025	0.057	15.273	280,000	63.545			280,000	0.058
28/05/2025	0.054	15.153	200,000	63.103	200,000	0.054
27/05/2025	0.052	14.933	1,020,000	63.642	1,000,000	0.052	20,000	0.052
26/05/2025	0.052	14.833	0	64.230
23/05/2025	0.053	14.873	10,000	63.546			10,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.