14587 MS-HSI @EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14587 MS-HSI @EP2509B (PUT)

Nominal

0.058 -0.011 (-15.942%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.069	23,237.740	0	25.072
18/06/2025	0.056	23,710.690	10,000	25.300	10,000	0.056
17/06/2025	0.051	23,980.300	20,000	25.664	10,000	0.050	10,000	0.050
16/06/2025	0.052	24,060.990	30,000	26.196	10,000	0.057	20,000	0.055
13/06/2025	0.061	23,892.560	20,000	26.756	10,000	0.057	10,000	0.056
12/06/2025	0.055	24,035.380	2,160,000	26.200	1,560,000	0.052	600,000	0.051
11/06/2025	0.048	24,366.940	300,000	26.320			300,000	0.048
10/06/2025	0.055	24,162.870	1,220,000	26.595	610,000	0.055	610,000	0.052
09/06/2025	0.054	24,181.430	6,880,000	26.333	3,410,000	0.054	3,470,000	0.053
06/06/2025	0.062	23,792.540	3,600,000	25.412	1,500,000	0.062	2,100,000	0.062
05/06/2025	0.063	23,906.970	0	26.123
04/06/2025	0.071	23,654.030	0	26.073
03/06/2025	0.077	23,512.490	40,000	26.084	20,000	0.079	20,000	0.079
02/06/2025	0.089	23,157.970	0	25.869
30/05/2025	0.084	23,289.770	0	25.508
29/05/2025	0.075	23,573.380	0	25.500
28/05/2025	0.085	23,258.310	0	25.237
27/05/2025	0.084	23,381.990	0	26.076
26/05/2025	0.089	23,282.330	60,000	26.241	30,000	0.079	30,000	0.079
23/05/2025	0.080	23,601.260	0	26.252

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.