14608 JP-HSBC@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14608 JP-HSBC@EP2508A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.013	97.050	0	50.232
09/07/2025	0.013	96.700	0	49.145
08/07/2025	0.013	96.250	0	47.934
07/07/2025	0.013	95.250	0	46.061
04/07/2025	0.013	94.800	0	43.934
03/07/2025	0.013	94.850	0	43.520
02/07/2025	0.013	95.250	0	43.554
30/06/2025	0.013	94.950	152,000	42.302			152,000	0.013
27/06/2025	0.015	95.000	0	42.133
26/06/2025	0.016	95.400	0	42.681
25/06/2025	0.016	95.600	0	42.523
24/06/2025	0.017	94.100	0	40.804
23/06/2025	0.018	91.800	500,000	38.034	500,000	0.017
20/06/2025	0.020	92.250	0	38.350
19/06/2025	0.021	91.200	100,000	37.089			100,000	0.021
18/06/2025	0.021	91.800	0	37.523
17/06/2025	0.023	92.100	0	38.249
16/06/2025	0.023	92.750	0	38.729
13/06/2025	0.025	92.250	160,000	37.874	160,000	0.024
12/06/2025	0.021	92.550	0	36.687

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.