14611 JPALIBA@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14611 JPALIBA@EC2606B (CALL)

Nominal

0.046 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.046	110.000	300,000	48.767			300,000	0.048
18/06/2025	0.051	112.200	0	48.903
17/06/2025	0.055	114.800	5,520,000	48.389	5,520,000	0.055
16/06/2025	0.053	112.900	40,000	48.939	40,000	0.051
13/06/2025	0.050	112.000	9,120,000	48.386			9,120,000	0.052
12/06/2025	0.058	114.600	2,800,000	49.069	2,780,000	0.058	20,000	0.059
11/06/2025	0.066	118.400	0	50.045
10/06/2025	0.063	116.838	30,000	48.948			30,000	0.063
09/06/2025	0.064	117.338	0	48.835
06/06/2025	0.059	114.638	440,000	48.978			440,000	0.059
05/06/2025	0.062	116.338	0	48.668
04/06/2025	0.054	112.638	0	48.662
03/06/2025	0.054	111.938	2,780,000	49.168			2,780,000	0.055
02/06/2025	0.053	111.238	20,000	49.248			20,000	0.053
30/05/2025	0.054	111.938	70,000	48.913			70,000	0.054
29/05/2025	0.066	116.138	0	49.570
28/05/2025	0.063	113.738	0	50.236
27/05/2025	0.068	116.038	0	49.629
26/05/2025	0.068	114.938	50,000	50.283			50,000	0.069
23/05/2025	0.071	116.838	960,000	49.638	950,000	0.071	10,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.