14614 JPXIAMI@EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14614 JPXIAMI@EC2508C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.010	54.550	0	106.316
01/08/2025	0.010	53.400	0	100.680
31/07/2025	0.010	53.150	0	98.740
30/07/2025	0.010	54.750	0	90.548
29/07/2025	0.010	55.300	0	86.432
28/07/2025	0.010	56.800	0	79.554
25/07/2025	0.010	57.400	0	72.638
24/07/2025	0.010	58.450	0	68.176
23/07/2025	0.010	58.400	0	66.986
22/07/2025	0.010	57.950	100,000	66.959
21/07/2025	0.010	57.750	0	66.287
18/07/2025	0.010	57.000	0	64.919
17/07/2025	0.010	56.150	0	66.074
16/07/2025	0.010	57.300	100,000	62.162
15/07/2025	0.010	57.650	0	60.391
14/07/2025	0.010	57.300	0	60.368
11/07/2025	0.010	57.350	792,000	57.810	550,000	0.010
10/07/2025	0.013	56.900	0	60.554
09/07/2025	0.013	57.400	390,000	58.612			290,000	0.014
08/07/2025	0.018	58.650	350,000	58.188	350,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.