14616 BPXIAMI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14616 BPXIAMI@EC2605A (CALL)

Nominal

0.089 +0.002 (+2.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.087	53.050	640,000	48.280	640,000	0.086
18/06/2025	0.091	53.800	0	47.911
17/06/2025	0.094	54.000	160,000	48.257	160,000	0.094
16/06/2025	0.095	54.150	0	48.169
13/06/2025	0.079	51.950	1,000,000	47.630
12/06/2025	0.087	52.200	0	49.308
11/06/2025	0.097	54.100	0	48.412
10/06/2025	0.097	53.450	20,000	49.589			20,000	0.099
09/06/2025	0.099	54.150	0	48.748
06/06/2025	0.096	53.100	0	49.679
05/06/2025	0.099	54.250	530,000	48.282	530,000	0.098
04/06/2025	0.098	53.450	0	49.412
03/06/2025	0.098	53.200	1,520,000	49.942	990,000	0.093	530,000	0.093
02/06/2025	0.087	51.600	0	49.869
30/05/2025	0.083	50.950	920,000	49.727			920,000	0.083
29/05/2025	0.088	51.700	80,000	49.675
28/05/2025	0.092	51.750	0	50.583
27/05/2025	0.095	51.550	0	51.213
26/05/2025	0.099	51.300	0	52.659
23/05/2025	0.112	53.000	0	52.572

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.